일자	종가	등락	등락률(%)	거래량
05/21	416,000	6000	1.46%	179,363
05/20	410,000	17000	4.33%	141,912
05/19	393,000	11500	-2.84%	151,232
05/16	404,500	12500	3.19%	149,446
05/15	392,000	16500	-4.04%	135,690
05/14	408,500	34000	9.08%	301,832
05/13	374,500	17000	4.76%	230,209
05/12	357,500	12500	3.62%	239,228
05/09	345,000	14500	4.39%	189,278
05/08	330,500	6000	1.85%	228,562