일자	종가	등락	등락률(%)	거래량
05/21	289,000	6500	-2.20%	171,002
05/20	295,500	36000	13.87%	140,139
05/19	259,500	7000	2.77%	87,636
05/16	252,500	18000	7.68%	110,165
05/15	234,500	12000	-4.87%	94,176
05/14	246,500	14500	6.25%	102,870
05/13	232,000	10500	4.74%	73,967
05/12	221,500	3000	1.37%	167,935
05/09	218,500	17500	8.71%	89,284
05/08	201,000	12000	6.35%	56,735