일자	종가	등락	등락률(%)	거래량
05/21	357,000	22000	-5.80%	13,432
05/20	379,000	1500	0.40%	14,082
05/19	377,500	0	0.00%	17,898
05/16	377,500	45500	13.70%	20,266
05/15	332,000	7000	2.15%	16,647
05/14	325,000	67000	25.97%	17,176
05/13	258,000	11500	4.67%	8,080
05/12	246,500	8000	3.35%	27,621
05/09	238,500	31500	15.22%	17,666
05/08	207,000	12900	6.65%	11,630