일자	종가	등락	등락률(%)	거래량
05/21	15,440	120	0.78%	10,836
05/20	15,320	200	1.32%	30,651
05/19	15,120	150	-0.98%	21,533
05/16	15,270	350	-2.24%	46,002
05/15	15,620	170	1.10%	25,688
05/14	15,450	190	1.25%	19,420
05/13	15,260	240	1.60%	19,396
05/12	15,020	30	0.20%	44,098
05/09	14,990	150	-0.99%	9,636
05/08	15,140	40	-0.26%	18,794