일자	종가	등락	등락률(%)	거래량
05/21	3,870	20	0.52%	219,669
05/20	3,850	10	-0.26%	500,128
05/19	3,860	40	-1.03%	2,131,507
05/16	3,900	395	11.27%	8,242,098
05/15	3,505	15	0.43%	364,359
05/14	3,490	85	2.50%	102,890
05/13	3,405	60	-1.73%	64,704
05/12	3,465	135	4.05%	126,605
05/09	3,330	30	-0.89%	59,476
05/08	3,360	60	-1.75%	113,084