일자	종가	등락	등락률(%)	거래량
05/21	8,500	300	-3.41%	66,975
05/20	8,800	1360	-13.39%	538,508
05/19	10,160	120	1.20%	2,493,103
05/16	10,040	2310	29.88%	832,572
05/15	7,730	420	-5.15%	82,596
05/14	8,150	540	-6.21%	95,580
05/13	8,690	70	-0.80%	65,167
05/12	8,760	530	6.44%	122,371
05/09	8,230	980	-10.64%	180,334
05/08	9,210	790	-7.90%	173,083