일자	종가	등락	등락률(%)	거래량
05/21	39,350	400	-1.01%	70
05/20	39,750	950	2.45%	259
05/19	38,800	1300	-3.24%	2,016
05/16	40,100	50	0.12%	110
05/15	40,050	250	-0.62%	241
05/14	40,300	400	1.00%	585
05/13	39,900	100	-0.25%	171
05/12	40,000	200	-0.50%	170
05/09	40,200	400	1.01%	263
05/08	39,800	150	-0.38%	328