일자	종가	등락	등락률(%)	거래량
05/20	374,500	3000	0.81%	66,898
05/19	371,500	1500	0.41%	70,489
05/16	370,000	0	0.00%	40,377
05/15	370,000	8000	-2.12%	74,584
05/14	378,000	500	0.13%	77,071
05/13	377,500	4500	-1.18%	44,038
05/12	382,000	6500	1.73%	48,812
05/09	375,500	2500	-0.66%	51,662
05/08	378,000	1000	0.27%	68,308
05/07	377,000	0	0.00%	75,858