일자	종가	등락	등락률(%)	거래량
05/21	12,170	70	0.58%	22,366
05/20	12,100	200	1.68%	17,638
05/19	11,900	140	-1.16%	42,695
05/16	12,040	640	-5.05%	32,597
05/15	12,680	40	0.32%	14,852
05/14	12,640	180	1.44%	24,458
05/13	12,460	260	2.13%	30,719
05/12	12,200	140	1.16%	22,352
05/09	12,060	10	0.08%	28,661
05/08	12,050	430	3.70%	25,314