일자	종가	등락	등락률(%)	거래량
05/21	23,150	450	1.98%	69,084
05/20	22,700	50	-0.22%	117,793
05/19	22,750	850	-3.60%	101,767
05/16	23,600	300	1.29%	105,862
05/15	23,300	150	0.65%	87,259
05/14	23,150	500	2.21%	99,334
05/13	22,650	0	0.00%	85,129
05/12	22,650	800	-3.41%	175,569
05/09	23,450	800	3.53%	142,269
05/08	22,650	700	3.19%	161,534