일자	종가	등락	등락률(%)	거래량
05/21	4,665	75	-1.58%	188,978
05/20	4,740	10	0.21%	101,990
05/19	4,730	90	-1.87%	146,525
05/16	4,820	20	-0.41%	146,159
05/15	4,840	85	-1.73%	186,504
05/14	4,925	15	-0.30%	245,040
05/13	4,940	130	-2.56%	345,645
05/12	5,070	60	-1.17%	217,976
05/09	5,130	90	-1.72%	216,889
05/08	5,220	70	1.36%	178,955