일자	종가	등락	등락률(%)	거래량
05/21	6,890	30	0.44%	62,595
05/20	6,860	40	0.59%	38,043
05/19	6,820	100	-1.45%	134,911
05/16	6,920	150	-2.12%	196,226
05/15	7,070	160	-2.21%	142,140
05/14	7,230	80	-1.09%	210,771
05/13	7,310	0	0.00%	96,722
05/12	7,310	120	1.67%	300,588
05/09	7,190	0	0.00%	394,910
05/08	7,190	110	-1.51%	262,909