일자	종가	등락	등락률(%)	거래량
05/21	766	5	-0.65%	52,821
05/20	771	9	-1.15%	25,474
05/19	780	0	0.00%	23,930
05/16	780	18	-2.26%	316,551
05/15	798	28	3.64%	259,696
05/14	770	12	1.58%	25,527
05/13	758	1	-0.13%	54,478
05/12	759	9	1.20%	6,258
05/09	750	5	0.67%	25,099
05/08	745	15	-1.97%	20,903