일자	종가	등락	등락률(%)	거래량
05/21	26,950	250	-0.92%	687
05/20	27,200	200	-0.73%	854
05/19	27,400	0	0.00%	1,297
05/16	27,400	400	1.48%	754
05/15	27,000	0	0.00%	1,194
05/14	27,000	250	-0.92%	578
05/13	27,250	100	-0.37%	1,576
05/12	27,350	800	3.01%	2,219
05/09	26,550	150	-0.56%	643
05/08	26,700	150	0.56%	682