일자	종가	등락	등락률(%)	거래량
05/21	135,700	1200	0.89%	942
05/20	134,500	400	0.30%	676
05/19	134,100	100	0.07%	1,503
05/16	134,000	4000	-2.90%	3,464
05/15	138,000	3100	2.30%	1,637
05/14	134,900	100	-0.07%	740
05/13	135,000	600	-0.44%	1,066
05/12	135,600	1700	1.27%	2,599
05/09	133,900	600	-0.45%	1,565
05/08	134,500	600	0.45%	939