일자	종가	등락	등락률(%)	거래량
05/21	1,098	14	-1.26%	333,375
05/20	1,112	51	-4.39%	376,834
05/19	1,163	23	-1.94%	166,464
05/16	1,186	19	-1.58%	250,515
05/15	1,205	7	-0.58%	433,607
05/14	1,212	6	0.50%	523,630
05/13	1,206	36	3.08%	574,834
05/12	1,170	40	-3.31%	552,285
05/09	1,210	20	-1.63%	489,208
05/08	1,230	5	-0.40%	449,082