일자	종가	등락	등락률(%)	거래량
05/21	8,520	120	1.43%	22,413
05/20	8,400	310	3.83%	19,919
05/19	8,090	10	-0.12%	17,777
05/16	8,100	100	-1.22%	36,404
05/15	8,200	330	-3.87%	27,736
05/14	8,530	60	0.71%	9,988
05/13	8,470	210	-2.42%	18,867
05/12	8,680	380	4.58%	40,770
05/09	8,300	160	-1.89%	15,056
05/08	8,460	60	-0.70%	18,527