일자	종가	등락	등락률(%)	거래량
05/21	19,110	230	-1.19%	87,114
05/20	19,340	870	4.71%	143,899
05/19	18,470	160	-0.86%	72,669
05/16	18,630	160	0.87%	66,052
05/15	18,470	60	0.33%	59,499
05/14	18,410	340	1.88%	83,577
05/13	18,070	300	-1.63%	45,168
05/12	18,370	370	2.06%	63,044
05/09	18,000	200	-1.10%	48,041
05/08	18,200	510	2.88%	101,686