일자	종가	등락	등락률(%)	거래량
05/21	12,210	140	-1.13%	632,414
05/20	12,350	80	0.65%	704,393
05/19	12,270	140	1.15%	1,166,332
05/16	12,130	150	-1.22%	664,417
05/15	12,280	200	-1.60%	903,531
05/14	12,480	520	4.35%	1,420,340
05/13	11,960	50	0.42%	439,643
05/12	11,910	170	1.45%	576,779
05/09	11,740	80	-0.68%	364,639
05/08	11,820	60	0.51%	454,796