일자	종가	등락	등락률(%)	거래량
05/21	8,230	160	1.98%	1,360
05/20	8,070	30	-0.37%	913
05/19	8,100	110	-1.34%	2,624
05/16	8,210	250	-2.96%	1,066
05/15	8,460	20	0.24%	224
05/14	8,440	250	-2.88%	4,358
05/13	8,690	40	0.46%	970
05/12	8,650	350	-3.89%	4,269
05/09	9,000	260	2.97%	2,052
05/08	8,740	350	-3.85%	6,270