일자	종가	등락	등락률(%)	거래량
05/21	9,560	340	3.69%	12,741
05/20	9,220	130	-1.39%	3,607
05/19	9,350	40	-0.43%	3,640
05/16	9,390	140	1.51%	5,575
05/15	9,250	250	-2.63%	9,256
05/14	9,500	100	1.06%	6,213
05/13	9,400	200	-2.08%	22,972
05/12	9,600	50	0.52%	25,840
05/09	9,550	130	1.38%	17,585
05/08	9,420	170	1.84%	15,041