일자	종가	등락	등락률(%)	거래량
05/21	3,985	10	-0.25%	273,477
05/20	3,995	10	-0.25%	291,105
05/19	4,005	35	-0.87%	432,169
05/16	4,040	20	-0.49%	207,521
05/15	4,060	80	-1.93%	524,432
05/14	4,140	0	0.00%	424,844
05/13	4,140	45	-1.08%	323,673
05/12	4,185	30	0.72%	345,736
05/09	4,155	15	0.36%	322,275
05/08	4,140	50	-1.19%	316,381