일자	종가	등락	등락률(%)	거래량
05/21	15,000	500	3.45%	34,448
05/20	14,500	100	0.69%	15,766
05/19	14,400	430	-2.90%	31,467
05/16	14,830	810	5.78%	78,042
05/15	14,020	100	-0.71%	13,996
05/14	14,120	70	0.50%	19,575
05/13	14,050	0	0.00%	18,268
05/12	14,050	270	1.96%	22,028
05/09	13,780	80	-0.58%	24,605
05/08	13,860	10	0.07%	13,948