일자	종가	등락	등락률(%)	거래량
05/21	14,950	350	2.40%	1,545
05/20	14,600	270	-1.82%	1,966
05/19	14,870	190	1.29%	4,374
05/16	14,680	370	2.59%	4,496
05/15	14,310	180	-1.24%	2,112
05/14	14,490	0	0.00%	5,015
05/13	14,490	100	-0.69%	2,136
05/12	14,590	200	1.39%	1,667
05/09	14,390	160	-1.10%	1,691
05/08	14,550	50	-0.34%	848