일자	종가	등락	등락률(%)	거래량
05/21	2,760	40	1.47%	1,049,048
05/20	2,720	10	-0.37%	909,301
05/19	2,730	20	-0.73%	920,202
05/16	2,750	20	0.73%	905,192
05/15	2,730	40	-1.44%	1,307,209
05/14	2,770	40	1.47%	1,576,225
05/13	2,730	0	0.00%	2,082,945
05/12	2,730	180	-6.19%	7,044,831
05/09	2,910	175	-5.67%	7,436,877
05/08	3,085	260	-7.77%	5,288,231