일자	종가	등락	등락률(%)	거래량
05/21	24,300	100	0.41%	17,184
05/20	24,200	50	0.21%	18,145
05/19	24,150	450	-1.83%	26,353
05/16	24,600	550	-2.19%	26,093
05/15	25,150	750	-2.90%	23,475
05/14	25,900	0	0.00%	46,575
05/13	25,900	200	0.78%	30,288
05/12	25,700	1000	4.05%	29,666
05/09	24,700	450	-1.79%	19,542
05/08	25,150	150	0.60%	12,336