일자	종가	등락	등락률(%)	거래량
05/20	6,050	90	1.51%	304,865
05/19	5,960	100	1.71%	1,360,680
05/16	5,860	80	-1.35%	154,354
05/15	5,940	20	0.34%	129,353
05/14	5,920	40	0.68%	157,698
05/13	5,880	60	-1.01%	138,536
05/12	5,940	150	2.59%	193,423
05/09	5,790	80	-1.36%	306,342
05/08	5,870	100	1.73%	337,654
05/07	5,770	270	4.91%	431,906