일자	종가	등락	등락률(%)	거래량
05/21	3,035	15	0.50%	54,394
05/20	3,020	35	1.17%	60,827
05/19	2,985	65	2.23%	78,950
05/16	2,920	70	-2.34%	6,399
05/15	2,990	5	-0.17%	947
05/14	2,995	5	0.17%	26,764
05/13	2,990	70	2.40%	54,062
05/12	2,920	75	2.64%	31,390
05/09	2,845	40	1.43%	11,730
05/08	2,805	65	2.37%	26,798