일자	종가	등락	등락률(%)	거래량
05/21	11,490	100	0.88%	14,518
05/20	11,390	120	1.06%	15,962
05/19	11,270	100	-0.88%	16,313
05/16	11,370	220	-1.90%	20,486
05/15	11,590	110	-0.94%	21,010
05/14	11,700	60	0.52%	37,870
05/13	11,640	80	-0.68%	25,160
05/12	11,720	60	-0.51%	25,993
05/09	11,780	270	-2.24%	43,388
05/08	12,050	350	-2.82%	108,725