일자	종가	등락	등락률(%)	거래량
05/21	10,000	40	-0.40%	2,118
05/20	10,040	290	2.97%	18,428
05/19	9,750	230	-2.30%	20,020
05/16	9,980	140	-1.38%	1,507
05/15	10,120	100	1.00%	10,200
05/14	10,020	0	0.00%	10,671
05/13	10,020	20	0.20%	5,988
05/12	10,000	80	-0.79%	8,790
05/09	10,080	50	0.50%	11,937
05/08	10,030	0	0.00%	7,320