일자	종가	등락	등락률(%)	거래량
05/21	17,220	40	-0.23%	158,904
05/20	17,260	1250	-6.75%	218,528
05/19	18,510	10	0.05%	117,532
05/16	18,500	620	-3.24%	137,307
05/15	19,120	640	-3.24%	122,004
05/14	19,760	170	-0.85%	136,110
05/13	19,930	520	-2.54%	117,830
05/12	20,450	540	2.71%	78,596
05/09	19,910	490	-2.40%	110,830
05/08	20,400	200	0.99%	105,409