일자	종가	등락	등락률(%)	거래량
05/21	746	15	2.05%	1,902,870
05/20	731	4	0.55%	199,220
05/19	727	6	-0.82%	255,600
05/16	733	11	-1.48%	306,080
05/15	744	21	-2.75%	403,912
05/14	765	8	1.06%	237,967
05/13	757	4	0.53%	252,152
05/12	753	21	2.87%	560,204
05/09	732	8	-1.08%	363,775
05/08	740	1	-0.13%	522,322