일자	종가	등락	등락률(%)	거래량
05/20	10,140	440	4.54%	769
05/19	9,700	0	0.00%	69
05/16	9,700	0	0.00%	35
05/15	9,700	240	2.54%	33
05/14	9,460	90	-0.94%	106
05/13	9,550	190	-1.95%	1,152
05/12	9,740	0	0.00%	728
05/09	9,740	160	-1.62%	320
05/08	9,900	10	-0.10%	2,932
05/07	9,910	210	2.16%	1,630