일자	종가	등락	등락률(%)	거래량
05/21	1,027	21	2.09%	268,909
05/20	1,006	4	-0.40%	71,701
05/19	1,010	20	-1.94%	132,893
05/16	1,030	2	0.19%	112,093
05/15	1,028	14	-1.34%	194,672
05/14	1,042	52	-4.75%	250,660
05/13	1,094	0	0.00%	82,553
05/12	1,094	44	4.19%	113,396
05/09	1,050	65	-5.83%	331,154
05/08	1,115	1	-0.09%	116,395