일자	종가	등락	등락률(%)	거래량
05/21	12,120	150	1.25%	2,553
05/20	11,970	50	0.42%	2,873
05/19	11,920	110	0.93%	1,075
05/16	11,810	40	-0.34%	3,716
05/15	11,850	350	-2.87%	7,637
05/14	12,200	340	-2.71%	6,638
05/13	12,540	150	1.21%	6,584
05/12	12,390	150	1.23%	16,115
05/09	12,240	370	-2.93%	18,348
05/08	12,610	1230	-8.89%	23,744