일자	종가	등락	등락률(%)	거래량
05/21	2,580	20	0.78%	47,828
05/20	2,560	5	0.20%	57,945
05/19	2,555	5	-0.20%	23,435
05/16	2,560	0	0.00%	27,724
05/15	2,560	5	0.20%	7,726
05/14	2,555	15	0.59%	2,969
05/13	2,540	20	-0.78%	50,274
05/12	2,560	15	0.59%	8,238
05/09	2,545	5	0.20%	50,180
05/08	2,540	25	0.99%	58,975