일자	종가	등락	등락률(%)	거래량
05/21	15,040	40	-0.27%	191,329
05/20	15,080	90	-0.59%	225,701
05/19	15,170	620	-3.93%	308,822
05/16	15,790	310	2.00%	336,060
05/15	15,480	590	-3.67%	484,917
05/14	16,070	740	4.83%	859,671
05/13	15,330	60	0.39%	545,995
05/12	15,270	870	6.04%	733,220
05/09	14,400	380	-2.57%	190,390
05/08	14,780	130	0.89%	307,513