일자	종가	등락	등락률(%)	거래량
05/21	1,570	27	1.75%	635,224
05/20	1,543	25	-1.59%	787,565
05/19	1,568	37	-2.31%	784,264
05/16	1,605	14	0.88%	863,959
05/15	1,591	30	-1.85%	2,676,617
05/14	1,621	5	-0.31%	1,438,926
05/13	1,626	30	1.88%	2,225,096
05/12	1,596	43	2.77%	1,382,620
05/09	1,553	8	-0.51%	608,323
05/08	1,561	41	-2.56%	975,827