일자	종가	등락	등락률(%)	거래량
05/21	3,180	80	2.58%	482,081
05/20	3,100	60	1.97%	317,320
05/19	3,040	80	-2.56%	482,634
05/16	3,120	45	-1.42%	683,400
05/15	3,165	5	-0.16%	635,036
05/14	3,170	125	4.11%	1,247,739
05/13	3,045	40	1.33%	523,612
05/12	3,005	85	2.91%	632,344
05/09	2,920	0	0.00%	228,969
05/08	2,920	5	-0.17%	282,112