일자	종가	등락	등락률(%)	거래량
05/20	22,100	200	-0.90%	814,539
05/19	22,300	50	-0.22%	561,737
05/16	22,350	300	-1.32%	886,459
05/15	22,650	150	-0.66%	1,114,117
05/14	22,800	350	1.56%	1,635,849
05/13	22,450	150	-0.66%	1,101,383
05/12	22,600	550	2.49%	1,168,655
05/09	22,050	500	-2.22%	1,214,792
05/08	22,550	100	-0.44%	1,641,511
05/07	22,650	1650	7.86%	5,127,064