일자	종가	등락	등락률(%)	거래량
05/21	104,700	3000	-2.79%	241,306
05/20	107,700	7300	-6.35%	365,927
05/19	115,000	4000	3.60%	366,019
05/16	111,000	3500	-3.06%	330,113
05/15	114,500	800	-0.69%	226,773
05/14	115,300	4800	-4.00%	705,064
05/13	120,100	3100	-2.52%	575,895
05/12	123,200	2700	2.24%	278,087
05/09	120,500	6000	-4.74%	378,372
05/08	126,500	3800	3.10%	457,233