일자	종가	등락	등락률(%)	거래량
05/21	9,070	220	2.49%	383,894
05/20	8,850	30	0.34%	398,972
05/19	8,820	310	3.64%	573,263
05/16	8,510	400	4.93%	1,032,977
05/15	8,110	10	0.12%	162,177
05/14	8,100	10	-0.12%	211,284
05/13	8,110	80	-0.98%	285,285
05/12	8,190	90	1.11%	384,547
05/09	8,100	70	0.87%	178,060
05/08	8,030	110	-1.35%	180,602