일자	종가	등락	등락률(%)	거래량
05/21	5,760	90	1.59%	892,137
05/20	5,670	30	0.53%	101,394
05/19	5,640	0	0.00%	110,269
05/16	5,640	40	-0.70%	92,547
05/15	5,680	60	-1.05%	149,177
05/14	5,740	10	0.17%	177,283
05/13	5,730	10	-0.17%	201,739
05/12	5,740	80	1.41%	168,950
05/09	5,660	100	-1.74%	183,062
05/08	5,760	20	-0.35%	99,740