일자	종가	등락	등락률(%)	거래량
05/21	24,700	200	-0.80%	231,312
05/20	24,900	350	1.43%	335,064
05/19	24,550	450	-1.80%	201,129
05/16	25,000	800	-3.10%	336,274
05/15	25,800	300	1.18%	445,165
05/14	25,500	400	-1.54%	360,606
05/13	25,900	200	-0.77%	394,521
05/12	26,100	1550	6.31%	570,176
05/09	24,550	350	-1.41%	295,323
05/08	24,900	400	1.63%	546,254