일자	종가	등락	등락률(%)	거래량
05/21	329	3	0.92%	197,318
05/20	326	4	1.24%	290,080
05/19	322	6	-1.83%	484,105
05/16	328	5	-1.50%	469,298
05/15	333	5	-1.48%	404,437
05/14	338	6	1.81%	780,601
05/13	332	0	0.00%	405,625
05/12	332	9	2.79%	482,802
05/09	323	3	-0.92%	297,658
05/08	326	0	0.00%	474,370