일자	종가	등락	등락률(%)	거래량
05/20	3,330	15	0.45%	97,979
05/19	3,315	35	-1.04%	170,717
05/16	3,350	70	-2.05%	239,679
05/15	3,420	30	-0.87%	479,071
05/14	3,450	100	2.99%	4,902,765
05/13	3,350	0	0.00%	4,873,848
05/12	3,350	40	-1.18%	54,718
05/09	3,390	75	2.26%	160,885
05/08	3,315	5	0.15%	28,304
05/07	3,310	75	-2.22%	47,607