일자	종가	등락	등락률(%)	거래량
05/21	39,000	1500	4.00%	2,723
05/20	37,500	1600	4.46%	11,369
05/19	35,900	200	-0.55%	842
05/16	36,100	1350	-3.60%	1,437
05/15	37,450	0	0.00%	11,231
05/14	37,450	500	-1.32%	1,793
05/13	37,950	650	-1.68%	1,314
05/12	38,600	200	0.52%	4,344
05/09	38,400	250	-0.65%	1,450
05/08	38,650	350	-0.90%	4,580