일자	종가	등락	등락률(%)	거래량
05/21	2,205	5	-0.23%	123,049
05/20	2,210	30	1.38%	97,358
05/19	2,180	80	-3.54%	263,329
05/16	2,260	60	-2.59%	251,557
05/15	2,320	125	-5.11%	360,853
05/14	2,445	35	-1.41%	185,517
05/13	2,480	5	-0.20%	127,559
05/12	2,485	55	2.26%	508,943
05/09	2,430	25	-1.02%	152,075
05/08	2,455	25	-1.01%	148,131