일자	종가	등락	등락률(%)	거래량
05/20	12,730	420	3.41%	101
05/19	12,310	540	-4.20%	1,375
05/16	12,850	120	-0.93%	831
05/15	12,970	220	-1.67%	635
05/14	13,190	190	-1.42%	1,313
05/13	13,380	30	0.22%	2,215
05/12	13,350	170	1.29%	1,241
05/09	13,180	270	-2.01%	1,049
05/08	13,450	120	0.90%	1,007
05/07	13,330	180	-1.33%	2,040