일자	종가	등락	등락률(%)	거래량
05/21	1,709	17	1.00%	352,876
05/20	1,692	13	0.77%	283,798
05/19	1,679	21	-1.24%	331,571
05/16	1,700	40	-2.30%	450,297
05/15	1,740	27	-1.53%	428,629
05/14	1,767	9	0.51%	688,349
05/13	1,758	17	-0.96%	473,693
05/12	1,775	57	3.32%	1,085,030
05/09	1,718	7	-0.41%	425,362
05/08	1,725	8	0.47%	629,681